| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $10344.1669566 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $158.18533513969 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $19.571605689282 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $473.57659416922 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $66.964977312974 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $2219.1762844312 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $5254.2460126124 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $6695.6807724054 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $229.71368817877 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $6.2006464865586 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $133.6930984455 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $150.00036193118 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $508.21016501326 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $180.30849725811 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $119.0492046408 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $75.389813889795 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $287.87821898794 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $93.935631031329 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $9.43511721137 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $248.11582486267 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $498.44843107501 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $1142.3044843497 | $0 |
