| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.006 | $0.006 | $826229 | $1170980 |
| 2024-11-07 | $0.005 | $0 | $654294.96607431 | $1070001.1361142 |
| 2024-11-06 | $0.005 | $0.005 | $547477.56796984 | $1010214.1023322 |
| 2024-11-05 | $0.005 | $0.005 | $440111.70709387 | $1048610.8569948 |
| 2024-11-04 | $0.005 | $0.005 | $465608.39864602 | $1075123.9825836 |
| 2024-11-03 | $0.005 | $0.005 | $198500.95412742 | $1044221.1441977 |
| 2024-11-02 | $0.005 | $0.005 | $610233.23087732 | $1072757.7920512 |
| 2024-11-01 | $0.006 | $0.005 | $452300.89459508 | $1101417.4015872 |
| 2024-10-31 | $0.006 | $0.006 | $535837.02653876 | $1156490.8601404 |
| 2024-10-30 | $0.006 | $0.006 | $643437.24867212 | $1152604.4390423 |
| 2024-10-29 | $0.006 | $0.006 | $529042.27093135 | $1132560.4530145 |
| 2024-10-28 | $0.006 | $0.006 | $428117.02060401 | $1160471.2568308 |
| 2024-10-27 | $0.006 | $0.006 | $496019.72980787 | $1136685.5899081 |
| 2024-10-26 | $0.006 | $0.006 | $342794.43398109 | $1118744.7833659 |
| 2024-10-25 | $0.006 | $0.006 | $747033.6275378 | $1229585.5347315 |
| 2024-10-24 | $0.006 | $0.006 | $336511.07122015 | $1105438.9440363 |
| 2024-10-23 | $0.005 | $0.006 | $436505.57207442 | $1059279.5846692 |
| 2024-10-22 | $0.005 | $0.005 | $349047.03817405 | $1092837.2626181 |
| 2024-10-21 | $0.006 | $0.005 | $590169.3509997 | $1108331.9103223 |
| 2024-10-20 | $0.006 | $0.006 | $651919.30346962 | $1107523.4987468 |
| 2024-10-19 | $0.006 | $0.006 | $844422.00811812 | $1262208.0286478 |
| 2024-10-18 | $0.005 | $0.006 | $550265.29696256 | $992633.12352901 |
| 2024-10-17 | $0.005 | $0.005 | $601486.22417616 | $965086.19077189 |
