| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $2680566 | $86805214 |
| 2024-12-21 | $0.11 | $0.11 | $3829931 | $86709622 |
| 2024-12-20 | $0.12 | $0.11 | $6915874 | $83454033 |
| 2024-12-19 | $0.12 | $0.12 | $5898293 | $90067815 |
| 2024-12-18 | $0.13 | $0.12 | $4054954 | $95595386 |
| 2024-12-17 | $0.13 | $0.13 | $7944965 | $100858486 |
| 2024-12-16 | $0.14 | $0.13 | $9873735 | $103977585 |
| 2024-12-15 | $0.14 | $0.14 | $22735143 | $109250177 |
| 2024-12-14 | $0.14 | $0.14 | $122093219 | $111288080 |
| 2024-12-08 | $0.14 | $0.14 | $3262594 | $108608044 |
| 2024-12-07 | $0.14 | $0.14 | $3880214 | $111009016 |
| 2024-12-06 | $0.15 | $0.14 | $9476279 | $109761653 |
| 2024-12-05 | $0.15 | $0.15 | $7812255 | $114302783 |
| 2024-11-29 | $0.12 | $0.12 | $11451527 | $94779807 |
| 2024-11-28 | $0.12 | $0.12 | $2998845 | $90181299 |
| 2024-11-26 | $0.12 | $0.11 | $4191687 | $84028133 |
| 2024-11-25 | $0.11 | $0.12 | $5397099 | $90847658 |
| 2024-11-24 | $0.11 | $0.11 | $5548932 | $84957995 |
