| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.09 | $2500456 | $70737425 |
| 2024-11-13 | $0.1 | $0.1 | $3277155 | $77476015 |
| 2024-11-12 | $0.1 | $0.1 | $4263761 | $76799168 |
| 2024-11-11 | $0.1 | $0.1 | $5415022 | $79906299 |
| 2024-11-10 | $0.1 | $0.1 | $2288388 | $79305191 |
| 2024-11-09 | $0.1 | $0.1 | $1327597 | $75211891 |
| 2024-11-08 | $0.1 | $0.1 | $1471014 | $73310734 |
| 2024-11-07 | $0.09 | $0 | $1940822.2105923 | $72464852.832072 |
| 2024-11-06 | $0.09 | $0.09 | $901668.92572809 | $66169736.811189 |
| 2024-11-05 | $0.08 | $0.09 | $866243.25561626 | $64515261.642294 |
| 2024-11-04 | $0.09 | $0.08 | $1022212.5331801 | $65789199.13748 |
| 2024-11-03 | $0.09 | $0.09 | $741651.69697147 | $67801097.554634 |
| 2024-11-02 | $0.09 | $0.09 | $1128791.637273 | $68900408.764941 |
| 2024-11-01 | $0.09 | $0.09 | $1070614.6672109 | $69656418.510372 |
| 2024-10-31 | $0.1 | $0.09 | $995175.62645409 | $74023263.658467 |
| 2024-10-30 | $0.1 | $0.1 | $1622322.8118841 | $74632498.294446 |
| 2024-10-29 | $0.09 | $0.1 | $1553181.3610444 | $72332899.91812 |
| 2024-10-28 | $0.09 | $0.09 | $719887.3551434 | $70757862.868782 |
| 2024-10-27 | $0.09 | $0.09 | $1083960.0768631 | $69873281.310686 |
| 2024-10-26 | $0.09 | $0.09 | $1798827.2328678 | $69679716.034915 |
| 2024-10-25 | $0.1 | $0.09 | $1048678.3758594 | $74982607.023832 |
| 2024-10-24 | $0.1 | $0.1 | $1694330.4105836 | $73595286.521799 |
| 2024-10-23 | $0.1 | $0.1 | $1445484.2802211 | $75785904.457466 |
| 2024-10-22 | $0.1 | $0.1 | $2267184.8136653 | $76004659.348531 |
| 2024-10-21 | $0.1 | $0.1 | $1370915.2678774 | $78733882.122507 |
| 2024-10-20 | $0.1 | $0.1 | $941029.35017427 | $75603522.135408 |
| 2024-10-19 | $0.1 | $0.1 | $1016007.9887267 | $75038844.434854 |
| 2024-10-18 | $0.1 | $0.1 | $1237968.8268795 | $73485978.582897 |
| 2024-10-17 | $0.1 | $0.1 | $1577397.9182927 | $75499280.113939 |
