| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.99 | $0.85 | $1539581 | $81856898 |
| 2024-12-21 | $1.03 | $0.99 | $1186665 | $94884866 |
| 2024-12-20 | $1.12 | $1.03 | $1935954 | $97745929 |
| 2024-12-19 | $1.1 | $1.12 | $576656 | $107621456 |
| 2024-12-18 | $1.25 | $1.1 | $2523115 | $105266304 |
| 2024-12-17 | $1.23 | $1.25 | $2334445 | $119248371 |
| 2024-12-16 | $1.05 | $1.23 | $3610349 | $118066703 |
| 2024-12-15 | $1.07 | $1.05 | $288548 | $100324929 |
| 2024-12-14 | $1.07 | $1.07 | $1172671 | $102352679 |
| 2024-11-29 | $0.83 | $0.9 | $734332 | $85863882 |
| 2024-11-28 | $0.83 | $0.83 | $1330354 | $79695321 |
| 2024-11-25 | $0.66 | $0.8 | $1136881 | $77127204 |
| 2024-11-24 | $0.67 | $0.66 | $646018 | $62961309 |
