| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.58 | $0.55 | $1876819 | $53289811 |
| 2024-11-07 | $0.25 | $0 | $240458.28794335 | $23720008.115037 |
| 2024-11-06 | $0.2 | $0.25 | $160705.51225478 | $20199325.55031 |
| 2024-11-05 | $0.21 | $0.2 | $117363.02452276 | $19673500.690954 |
| 2024-11-04 | $0.23 | $0.21 | $24872.475197228 | $21707359.65247 |
| 2024-11-03 | $0.24 | $0.23 | $130086.32107047 | $22572288.065175 |
| 2024-11-02 | $0.21 | $0.24 | $31963.116458106 | $20434902.149668 |
| 2024-11-01 | $0.22 | $0.21 | $53047.251811275 | $21006846.968437 |
| 2024-10-31 | $0.23 | $0.22 | $17215.490689292 | $21968152.475152 |
| 2024-10-30 | $0.23 | $0.23 | $78504.434136298 | $22416874.493051 |
| 2024-10-29 | $0.22 | $0.23 | $19781.421619689 | $21020989.267829 |
| 2024-10-28 | $0.22 | $0.22 | $35632.742127211 | $20562215.182642 |
| 2024-10-27 | $0.21 | $0.22 | $13615.754581331 | $20447426.881215 |
| 2024-10-26 | $0.21 | $0.21 | $46680.04071275 | $19939069.667488 |
| 2024-10-25 | $0.23 | $0.21 | $103732.30416547 | $21532428.183762 |
| 2024-10-24 | $0.22 | $0.23 | $44116.472076329 | $21032905.982294 |
| 2024-10-23 | $0.24 | $0.22 | $15524.579001079 | $22676921.190962 |
| 2024-10-22 | $0.24 | $0.24 | $78570.876746563 | $22711091.253052 |
| 2024-10-21 | $0.27 | $0.24 | $69933.983083739 | $25663476.740074 |
| 2024-10-20 | $0.26 | $0.27 | $85362.098934854 | $25095211.327914 |
| 2024-10-19 | $0.24 | $0.26 | $180376.25800698 | $22843712.149202 |
| 2024-10-18 | $0.22 | $0.24 | $30287.546652481 | $21379713.271921 |
| 2024-10-17 | $0.22 | $0.22 | $47674.078952256 | $20941196.631022 |
