货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Reserve Currency Dogs价格
  5. 历史数据
Reserve Currency Dogs USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-5 $0 $1.9603683498381 $0
2024-11-05 $1.0E-5 $1.0E-5 $2.8015419329531 $0
2024-11-04 $1.0E-5 $1.0E-5 $1.6765417285948 $0
2024-11-03 $1.0E-5 $1.0E-5 $5.520784682535 $0
2024-11-02 $1.0E-5 $1.0E-5 $5.520784682535 $0
2024-11-01 $1.0E-5 $1.0E-5 $16.503239481693 $0
2024-10-31 $1.0E-5 $1.0E-5 $2.3962223462901 $0
2024-10-30 $1.0E-5 $1.0E-5 $2.4065732246703 $0
2024-10-29 $1.0E-5 $1.0E-5 $20.404277450604 $0
2024-10-28 $1.0E-5 $1.0E-5 $20.408304475932 $0
2024-10-27 $1.0E-5 $1.0E-5 $17.773598571759 $0
2024-10-26 $1.0E-5 $1.0E-5 $17.773598571759 $0
2024-10-25 $1.0E-5 $1.0E-5 $57.070476016951 $0
2024-10-24 $1.0E-5 $1.0E-5 $73.476988754074 $0
2024-10-23 $1.0E-5 $1.0E-5 $1.1284217702593 $0
2024-10-22 $1.0E-5 $1.0E-5 $42.843127206801 $0
2024-10-21 $1.0E-5 $1.0E-5 $2.9559791977353 $0
2024-10-20 $1.0E-5 $1.0E-5 $4.2874259238314 $0
2024-10-19 $1.0E-5 $1.0E-5 $9.025650994892 $0
2024-10-18 $1.0E-5 $1.0E-5 $2.1611235173534 $0
2024-10-17 $1.0E-5 $1.0E-5 $2.4291451175807 $0