| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3452.7 | $3574.27 | $257541 | $184983459 |
| 2025-01-01 | $3513.91 | $3452.7 | $422741 | $178557155 |
| 2024-12-31 | $3425.19 | $3513.91 | $445793 | $181827581 |
| 2024-12-30 | $3480.3 | $3425.19 | $242073 | $177104159 |
| 2024-12-29 | $3471.26 | $3480.3 | $369291 | $180110134 |
| 2024-12-28 | $3456.65 | $3471.26 | $362068 | $179801727 |
| 2024-12-27 | $3450.57 | $3456.65 | $571862 | $178722984 |
| 2024-12-26 | $3583.44 | $3450.57 | $243412 | $177990771 |
| 2024-12-25 | $3605.67 | $3583.44 | $611218 | $185567076 |
| 2024-12-24 | $3392.61 | $3605.67 | $384212 | $186709966 |
