| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3498.6 | $3385.77 | $367297 | $175018855 |
| 2024-12-21 | $3484.01 | $3498.6 | $293956 | $180105519 |
| 2024-12-20 | $3722 | $3484.01 | $1131337 | $179915225 |
| 2024-12-19 | $3970.11 | $3722 | $249445 | $190746631 |
| 2024-12-18 | $4058.72 | $3970.11 | $878096 | $203629276 |
| 2024-12-17 | $4049.69 | $4058.72 | $602860 | $207852062 |
| 2024-12-16 | $4008.21 | $4049.69 | $575156 | $206516545 |
| 2024-12-15 | $3989.8 | $4008.21 | $367890 | $204551448 |
| 2024-12-14 | $4001.84 | $3989.8 | $685164 | $203650707 |
| 2024-12-13 | $4031.85 | $4001.84 | $955771 | $201772286 |
| 2024-12-08 | $4112.55 | $4110.23 | $691966 | $222516560 |
| 2024-12-07 | $4121.33 | $4112.55 | $1519528 | $222129983 |
| 2024-12-06 | $3997.34 | $4121.33 | $467440 | $222441160 |
| 2024-12-05 | $3927.68 | $3997.34 | $1560820 | $215620062 |
| 2024-12-04 | $3657.95 | $3927.68 | $4339624 | $212409642 |
| 2024-12-03 | $3757.22 | $3657.95 | $1797980 | $197700929 |
| 2024-12-02 | $3826.73 | $3757.22 | $489977 | $201395225 |
| 2024-12-01 | $3769.28 | $3826.73 | $289392 | $201523574 |
| 2024-11-30 | $3721.7 | $3769.28 | $1171072 | $198451796 |
| 2024-11-29 | $3646.38 | $3721.7 | $321485 | $195402340 |
| 2024-11-28 | $3662.92 | $3646.38 | $375786 | $191561894 |
| 2024-11-27 | $3411.18 | $3662.92 | $367039 | $192488079 |
| 2024-11-26 | $3556.93 | $3411.18 | $857511 | $179273455 |
| 2024-11-25 | $3378.46 | $3556.93 | $343757 | $186924669 |
| 2024-11-24 | $3544.16 | $3378.46 | $401738 | $176531133 |
