| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3384.7 | $3142 | $206687 | $158664167 |
| 2024-11-13 | $3414.42 | $3384.7 | $333349 | $171559385 |
| 2024-11-12 | $3307.76 | $3414.42 | $140308 | $172733886 |
| 2024-11-11 | $3279.95 | $3307.76 | $248130 | $167297193 |
| 2024-11-10 | $3118.83 | $3279.95 | $236181 | $165862444 |
| 2024-11-09 | $3008.45 | $3118.83 | $286460 | $157701545 |
| 2024-11-08 | $2995.21 | $3008.45 | $378476 | $151772204 |
| 2024-11-07 | $2778.16 | $0 | $203223.37800617 | $140568768.85349 |
| 2024-11-06 | $2485.56 | $2778.16 | $285229.5519694 | $125634196.82561 |
| 2024-11-05 | $2460.33 | $2485.56 | $74121.191956028 | $124351658.94536 |
| 2024-11-04 | $2518.62 | $2460.33 | $101516.41910184 | $126321684.06879 |
| 2024-11-03 | $2553.57 | $2518.62 | $69948.197904512 | $126648173.32835 |
| 2024-11-02 | $2573.89 | $2553.57 | $445544.20024062 | $127662517.87266 |
| 2024-11-01 | $2569.22 | $2573.89 | $171764.63177578 | $127263167.94286 |
| 2024-10-31 | $2724.91 | $2569.22 | $224708.09745173 | $135206937.85463 |
| 2024-10-30 | $2704.06 | $2724.91 | $125847.0437721 | $134145715.00963 |
| 2024-10-29 | $2632.93 | $2704.06 | $1146653.5692091 | $130577348.68568 |
| 2024-10-28 | $2569.4 | $2632.93 | $202133.6213992 | $123261124.64021 |
| 2024-10-27 | $2537.67 | $2569.4 | $154145.15028305 | $121957895.04096 |
| 2024-10-26 | $2478.52 | $2537.67 | $260487.59296514 | $119176977.39916 |
| 2024-10-25 | $2592.72 | $2478.52 | $140306.76144358 | $124594482.10568 |
| 2024-10-24 | $2581.57 | $2592.72 | $157702.88194141 | $124184678.65226 |
| 2024-10-23 | $2685.32 | $2581.57 | $257442.21317941 | $129177087.61399 |
| 2024-10-22 | $2735.81 | $2685.32 | $47870.087364437 | $131543638.76227 |
| 2024-10-21 | $2775.99 | $2735.81 | $89021.746094846 | $133431187.0482 |
| 2024-10-20 | $2714.49 | $2775.99 | $449072.36379964 | $130525688.69081 |
| 2024-10-19 | $2693.94 | $2714.49 | $277383.66289765 | $130111337.42533 |
| 2024-10-18 | $2654.09 | $2693.94 | $330804.47502784 | $128194235.30227 |
| 2024-10-17 | $2673.82 | $2654.09 | $149061.38271568 | $126694384.52751 |
