| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $39958734 | $358761913 |
| 2024-11-13 | $0.007 | $0.007 | $33709745 | $378403613 |
| 2024-11-12 | $0.008 | $0.007 | $53856858 | $378949698 |
| 2024-11-11 | $0.008 | $0.008 | $34296042 | $420207287 |
| 2024-11-10 | $0.007 | $0.008 | $40430046 | $430847009 |
| 2024-11-09 | $0.007 | $0.007 | $23112917 | $393006045 |
| 2024-11-08 | $0.007 | $0.007 | $45701914 | $392810804 |
