| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.009 | $0.009 | $34709384 | $479543130 |
| 2025-02-21 | $0.008 | $0.009 | $40889116 | $489726752 |
| 2025-02-20 | $0.008 | $0.008 | $25925404 | $471799229 |
| 2025-02-19 | $0.008 | $0.008 | $24207616 | $448493861 |
| 2025-02-18 | $0.008 | $0.008 | $27541228 | $428099388 |
| 2025-02-17 | $0.008 | $0.008 | $19457297 | $467903777 |
| 2025-02-16 | $0.008 | $0.008 | $16263587 | $466830478 |
| 2025-02-15 | $0.008 | $0.008 | $23170045 | $467536531 |
| 2025-02-13 | $0.009 | $0.009 | $35815573 | $480816086 |
| 2025-02-12 | $0.009 | $0.009 | $35723114 | $474468704 |
| 2025-02-11 | $0.009 | $0.009 | $32588621 | $496068697 |
| 2025-02-10 | $0.009 | $0.009 | $33936348 | $484775184 |
| 2025-02-09 | $0.008 | $0.009 | $27623932 | $481830028 |
| 2025-02-08 | $0.009 | $0.008 | $31644914 | $457768260 |
| 2025-02-07 | $0.008 | $0.009 | $47457388 | $487177846 |
| 2025-02-06 | $0.009 | $0.008 | $39975106 | $458230848 |
| 2025-02-05 | $0.009 | $0.009 | $54164950 | $502529472 |
| 2025-02-04 | $0.009 | $0.009 | $69254979 | $496570175 |
| 2025-02-03 | $0.01 | $0.009 | $170730875 | $495953600 |
| 2025-02-02 | $0.01 | $0.01 | $52280654 | $598705231 |
| 2025-02-01 | $0.01 | $0.01 | $48104398 | $666527071 |
| 2025-01-31 | $0.01 | $0.01 | $42658664 | $734561259 |
| 2025-01-30 | $0.01 | $0.01 | $84538683 | $738003933 |
| 2025-01-29 | $0.01 | $0.01 | $80080833 | $677650472 |
| 2025-01-28 | $0.01 | $0.01 | $83098960 | $701442847 |
| 2025-01-27 | $0.01 | $0.01 | $100890852 | $668621007 |
| 2025-01-26 | $0.01 | $0.01 | $38887110 | $700898746 |
| 2025-01-25 | $0.01 | $0.01 | $74675911 | $689442575 |
