| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.01 | $0.01 | $128536810 | $706517779 |
| 2025-01-20 | $0.01 | $0.01 | $156328631 | $759882742 |
| 2025-01-19 | $0.01 | $0.01 | $110718718 | $799708889 |
| 2025-01-18 | $0.02 | $0.01 | $103772597 | $780415921 |
| 2025-01-17 | $0.01 | $0.02 | $79844862 | $838730534 |
| 2025-01-16 | $0.01 | $0.01 | $116495591 | $797464973 |
| 2025-01-15 | $0.01 | $0.01 | $63430137 | $761142289 |
| 2025-01-14 | $0.01 | $0.01 | $44389587 | $702102086 |
| 2025-01-13 | $0.01 | $0.01 | $56105971 | $665876410 |
| 2025-01-12 | $0.01 | $0.01 | $24782616 | $713275409 |
| 2025-01-11 | $0.01 | $0.01 | $23850268 | $692420413 |
| 2025-01-03 | $0.01 | $0.02 | $67291837 | $811348841 |
| 2025-01-02 | $0.01 | $0.01 | $104194903 | $797697401 |
| 2025-01-01 | $0.01 | $0.01 | $54283858 | $735935582 |
| 2024-12-31 | $0.01 | $0.01 | $85901093 | $741263316 |
| 2024-12-30 | $0.01 | $0.01 | $69557377 | $716019335 |
| 2024-12-29 | $0.01 | $0.01 | $128429976 | $775702937 |
| 2024-12-28 | $0.01 | $0.01 | $67481698 | $749640805 |
| 2024-12-27 | $0.01 | $0.01 | $107334713 | $742411560 |
| 2024-12-26 | $0.01 | $0.01 | $116304853 | $751400734 |
| 2024-12-25 | $0.01 | $0.01 | $162563055 | $731167417 |
| 2024-12-24 | $0.01 | $0.01 | $126900185 | $771499309 |
