| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.006 | $0 | $13578786.111374 | $322550678.28993 |
| 2024-10-31 | $0.007 | $0.006 | $13188220.055415 | $343062666.38238 |
| 2024-10-30 | $0.007 | $0.007 | $22720439.756965 | $349593298.44719 |
| 2024-10-29 | $0.006 | $0.007 | $17785450.585482 | $325907162.3048 |
| 2024-10-28 | $0.006 | $0.006 | $12296608.775024 | $320979325.18408 |
| 2024-10-27 | $0.006 | $0.006 | $17878491.199078 | $316353381.65802 |
| 2024-10-26 | $0.006 | $0.006 | $19378737.822649 | $318071187.57906 |
| 2024-10-25 | $0.007 | $0.006 | $26154676.009649 | $351172340.14549 |
| 2024-10-24 | $0.007 | $0.007 | $27003124.991642 | $344760562.46056 |
| 2024-10-23 | $0.007 | $0.007 | $28807685.312269 | $373955860.44561 |
| 2024-10-22 | $0.007 | $0.007 | $17659401.675427 | $356679344.31172 |
| 2024-10-21 | $0.007 | $0.007 | $19479219.262888 | $381676188.34204 |
| 2024-10-20 | $0.007 | $0.007 | $9879017.1103863 | $362438068.52608 |
| 2024-10-19 | $0.007 | $0.007 | $17390731.132174 | $375314086.01041 |
| 2024-10-18 | $0.007 | $0.007 | $16944457.100368 | $349808999.29485 |
| 2024-10-17 | $0.007 | $0.007 | $14946654.833434 | $354178008.62955 |
