| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $298.62312124298 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $373.10685075496 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1238.6656202263 | $0 |
| 2024-11-04 | $0.002 | $0.003 | $432.76844195111 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $3409.6677580186 | $0 |
| 2024-11-02 | $0.006 | $0.003 | $4062.3556375566 | $0 |
| 2024-11-01 | $0.008 | $0.006 | $2570.4652263232 | $0 |
| 2024-10-31 | $0.01 | $0.008 | $1001.7668219606 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1799.5709873907 | $0 |
| 2024-10-29 | $0.02 | $0.01 | $134.66739351731 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $337.25139281051 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $2258.9302779604 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $8054.1274774745 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $2790.3891750413 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $4391.9984923196 | $0 |
| 2024-10-23 | $0.05 | $0.03 | $3077.9068313235 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $4227.5407938996 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $3283.2537880912 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $4723.5242159396 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $3284.9396794576 | $0 |
| 2024-10-18 | $0.06 | $0.05 | $4655.1089587475 | $0 |
| 2024-10-17 | $0.05 | $0.06 | $6405.1373867933 | $0 |
