| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.4 | $0.4 | $3252283 | $39795988 |
| 2024-11-07 | $0.21 | $0 | $1952589.5014224 | $21482222.951296 |
| 2024-11-06 | $0.19 | $0.21 | $1614115.519842 | $18530928.11959 |
| 2024-11-05 | $0.18 | $0.19 | $2378381.2017076 | $17754461.851581 |
| 2024-11-04 | $0.19 | $0.18 | $1560977.4835243 | $18639696.223599 |
| 2024-11-03 | $0.21 | $0.19 | $1460222.1890305 | $20629192.408411 |
| 2024-11-02 | $0.22 | $0.21 | $1746774.2750102 | $21971478.954198 |
| 2024-11-01 | $0.23 | $0.22 | $1835861.3596767 | $22734997.012824 |
| 2024-10-31 | $0.23 | $0.23 | $1745921.0561071 | $22786664.656013 |
| 2024-10-30 | $0.24 | $0.23 | $3457564.4763244 | $24117899.346248 |
| 2024-10-29 | $0.22 | $0.24 | $2149389.9847421 | $22083141.186016 |
| 2024-10-28 | $0.24 | $0.22 | $1646340.6385002 | $23619129.364626 |
| 2024-10-27 | $0.22 | $0.24 | $1535385.5204921 | $22501540.142719 |
| 2024-10-26 | $0.22 | $0.22 | $1681748.7857056 | $21573597.675378 |
| 2024-10-25 | $0.24 | $0.22 | $1758966.6383687 | $24005242.237087 |
| 2024-10-24 | $0.25 | $0.24 | $1628151.2634994 | $25206293.315544 |
| 2024-10-23 | $0.28 | $0.25 | $2239617.452214 | $27818578.220054 |
| 2024-10-22 | $0.28 | $0.28 | $2268231.7276975 | $27598825.515053 |
| 2024-10-21 | $0.3 | $0.28 | $1951357.051509 | $29456157.135226 |
| 2024-10-20 | $0.29 | $0.3 | $2935251.5884525 | $28833850.970679 |
| 2024-10-19 | $0.29 | $0.29 | $4458296.4743452 | $28672191.192359 |
| 2024-10-18 | $0.27 | $0.29 | $2292790.3910246 | $27243898.53418 |
| 2024-10-17 | $0.3 | $0.27 | $1734084.1115264 | $29552130.670731 |
