| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $517.2322724219 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $175.41239414752 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $157.58965113565 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5.5284448181161 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $13.976554531813 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $19.220950647802 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $11.085361861067 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $13.688169811586 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $533.91049252872 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $5.7680744669031 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $109.83821017321 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $109.83821017321 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $97.904837990086 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $99.854945673956 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $67.078224481337 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $214.09454830099 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.3832212306132 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $51.394847554077 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $66.327600771631 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $38.929205257871 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $5.6611359929479 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $61.804037018019 | $0 |
