| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $7718.5267567744 | $398106.09817582 |
| 2024-11-06 | $0.004 | $0.004 | $8566.7871647204 | $429262.69387625 |
| 2024-11-05 | $0.004 | $0.004 | $8024.69482531 | $410612.54531045 |
| 2024-11-04 | $0.005 | $0.004 | $5226.3703245157 | $450786.20387346 |
| 2024-11-03 | $0.005 | $0.005 | $17975.007133266 | $509545.49507999 |
| 2024-11-02 | $0.005 | $0.005 | $30574.233028186 | $494491.9895451 |
| 2024-11-01 | $0.005 | $0.005 | $18071.708858374 | $466957.4722626 |
| 2024-10-31 | $0.006 | $0.005 | $26116.721742574 | $585595.05079229 |
| 2024-10-30 | $0.006 | $0.006 | $23855.600512133 | $551700.40400038 |
| 2024-10-29 | $0.007 | $0.006 | $36994.731491275 | $651285.32128305 |
| 2024-10-28 | $0.006 | $0.007 | $22977.283913462 | $596845.85603943 |
| 2024-10-27 | $0.006 | $0.006 | $11757.396031364 | $565726.04337024 |
| 2024-10-26 | $0.006 | $0.006 | $40659.729795756 | $643100.26244426 |
| 2024-10-25 | $0.007 | $0.006 | $33516.67614711 | $686057.39204792 |
| 2024-10-24 | $0.008 | $0.007 | $19765.184656105 | $830394.78692645 |
| 2024-10-23 | $0.008 | $0.008 | $10999.023035865 | $845350.23380652 |
| 2024-10-22 | $0.009 | $0.008 | $36870.268082987 | $859456.6472029 |
| 2024-10-21 | $0.008 | $0.009 | $48604.04763251 | $812426.99890963 |
| 2024-10-20 | $0.009 | $0.008 | $45853.908517928 | $882528.37446924 |
| 2024-10-19 | $0.01 | $0.009 | $28639.857247257 | $1062584.9797002 |
| 2024-10-18 | $0.01 | $0.01 | $70579.858874474 | $1111478.8663475 |
| 2024-10-17 | $0.01 | $0.01 | $30453.333885008 | $1102268.2552141 |
