| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-8 | $0 | $53.456080785164 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $51.713434130005 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $116.06695378889 | $0 |
| 2024-11-03 | $4.0E-8 | $3.0E-8 | $35.459526175879 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $35.459526175879 | $0 |
| 2024-10-30 | $4.0E-8 | $0 | $10.423084113872 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $10.423084113872 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $51.401966789355 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $51.401966789355 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $19.860995426344 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $59.178585097368 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $59.178585097368 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $19.980799141706 | $0 |
