| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.07 | $1.07 | $369380 | $7526959 |
| 2024-11-07 | $1.07 | $0 | $16771.919393733 | $7291038.1547721 |
| 2024-11-05 | $1.07 | $1.07 | $4996.8689135539 | $7306535.1813416 |
| 2024-11-04 | $1.07 | $1.07 | $5002.358650082 | $7314974.9317944 |
| 2024-11-03 | $1.07 | $1.07 | $4271.6797807522 | $7321259.3517735 |
| 2024-11-02 | $1.05 | $1.07 | $4194.0892371383 | $7184608.4011465 |
| 2024-11-01 | $1.05 | $1.05 | $4194.0892371383 | $7184608.4011465 |
| 2024-10-29 | $1.08 | $0 | $972.18743348065 | $7354247.9142256 |
| 2024-10-28 | $1.08 | $1.08 | $972.18743348065 | $7354247.9142256 |
| 2024-10-27 | $1.07 | $1.08 | $965.94642470809 | $7261551.7588936 |
| 2024-10-26 | $1.07 | $1.07 | $967.55103015834 | $7273614.4626125 |
| 2024-10-25 | $1.06 | $1.07 | $121290.05937639 | $7197616.6259617 |
| 2024-10-24 | $1.08 | $1.06 | $943776.50131472 | $7351187.4019479 |
| 2024-10-23 | $1.06 | $1.08 | $10197.918382177 | $6706885.8733599 |
| 2024-10-22 | $1.06 | $1.06 | $10197.918382177 | $6706885.8733599 |
| 2024-10-20 | $1.06 | $0 | $19185.563930834 | $6658231.6271781 |
| 2024-10-19 | $1.06 | $1.06 | $19185.563930834 | $6658231.6271781 |
| 2024-10-18 | $1.06 | $1.06 | $286.8710862667 | $6672935.3442063 |
| 2024-10-17 | $1.06 | $1.06 | $286.52515231707 | $6642881.9788157 |
