| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $16508400 | $541455256 |
| 2025-01-20 | $1 | $1 | $29266206 | $536699113 |
| 2025-01-19 | $1 | $1 | $26852820 | $551301538 |
| 2025-01-18 | $1 | $1 | $29323254 | $554265877 |
| 2025-01-17 | $1 | $1 | $42867885 | $542022610 |
| 2025-01-16 | $1 | $1 | $23085809 | $522394412 |
| 2025-01-15 | $1 | $1 | $18464637 | $509165927 |
| 2025-01-14 | $1.01 | $1 | $30230241 | $498694576 |
| 2025-01-13 | $1 | $1.01 | $13645974 | $488062982 |
| 2025-01-12 | $1 | $1 | $31773592 | $486138884 |
| 2025-01-11 | $1 | $1 | $19529399 | $470576824 |
| 2025-01-02 | $1 | $1 | $15075615 | $326930092 |
| 2025-01-01 | $1 | $1 | $12855570 | $321053293 |
| 2024-12-31 | $1 | $1 | $24164377 | $312903548 |
| 2024-12-30 | $1 | $1 | $24380295 | $293802403 |
| 2024-12-29 | $1 | $1 | $30583892 | $285648130 |
| 2024-12-28 | $1 | $1 | $36823785 | $269222053 |
| 2024-12-27 | $1 | $1 | $36609769 | $245306169 |
| 2024-12-26 | $1 | $1 | $38238958 | $218705093 |
| 2024-12-25 | $1 | $1 | $43982093 | $189455779 |
