| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $21896139 | $572192164 |
| 2025-02-21 | $1 | $1 | $4748513 | $586769863 |
| 2025-02-20 | $1 | $1 | $5705778 | $586054965 |
| 2025-02-19 | $1 | $1 | $3213014 | $585771296 |
| 2025-02-18 | $1 | $1 | $4329927 | $579492552 |
| 2025-02-17 | $1 | $1 | $2467739 | $576757114 |
| 2025-02-16 | $1 | $1 | $8083922 | $577653706 |
| 2025-02-15 | $1 | $1 | $2498369 | $573181666 |
| 2025-02-13 | $1 | $1 | $5688465 | $569125264 |
| 2025-02-12 | $1 | $1 | $4532439 | $564516728 |
| 2025-02-11 | $1 | $1 | $5424770 | $560151231 |
| 2025-02-10 | $1 | $1 | $8598695 | $553920701 |
| 2025-02-09 | $1 | $1 | $4928093 | $552128894 |
| 2025-02-08 | $1 | $1 | $5771797 | $550351156 |
| 2025-02-07 | $1 | $1 | $6633798 | $549790269 |
| 2025-02-06 | $1 | $1 | $7824604 | $545727701 |
| 2025-02-05 | $1 | $1 | $7271331 | $544732036 |
| 2025-02-04 | $1 | $1 | $6636087 | $544991514 |
| 2025-02-03 | $1 | $1 | $31283219 | $550914790 |
| 2025-02-02 | $1 | $1 | $14144270 | $565592312 |
| 2025-02-01 | $1 | $1 | $18757131 | $572214728 |
| 2025-01-31 | $1.02 | $1 | $6923424 | $568826263 |
| 2025-01-30 | $1 | $1.02 | $14852472 | $576304543 |
| 2025-01-29 | $1 | $1 | $13271399 | $566238682 |
| 2025-01-28 | $1 | $1 | $14147088 | $558479015 |
| 2025-01-27 | $1 | $1 | $71048289 | $558215117 |
| 2025-01-26 | $1 | $1 | $21419375 | $584297363 |
| 2025-01-25 | $1 | $1 | $12198792 | $571782942 |
