| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1445561.0545414 | $11949681.173908 |
| 2024-11-06 | $1 | $1 | $26575.663981855 | $9333610.9110492 |
| 2024-11-05 | $1 | $1 | $5001.1794304014 | $9228366.134478 |
| 2024-11-04 | $1 | $1 | $4987.4458676673 | $9202551.303816 |
| 2024-11-03 | $1 | $1 | $54597.54631713 | $9198489.3704625 |
| 2024-11-02 | $1 | $1 | $129505.37762845 | $9230835.4401604 |
| 2024-11-01 | $1 | $1 | $15957.2547072 | $9225772.8104691 |
| 2024-10-31 | $1 | $1 | $4334.6273338109 | $9109776.4051968 |
| 2024-10-30 | $1 | $1 | $18497.699782531 | $9114144.5341555 |
| 2024-10-29 | $1.01 | $1 | $972.18743348065 | $9202877.0946675 |
| 2024-10-28 | $1 | $1.01 | $440.65323960507 | $9117212.9864707 |
| 2024-10-27 | $1 | $1 | $31099.050836956 | $9112577.8989166 |
| 2024-10-26 | $1 | $1 | $537864.14429218 | $9115805.0830193 |
| 2024-10-25 | $1 | $1 | $258000.60561224 | $9132755.4148677 |
| 2024-10-24 | $1 | $1 | $1047928.2395962 | $8989718.5202102 |
| 2024-10-23 | $1 | $1 | $45253.236023241 | $10323768.00515 |
| 2024-10-22 | $1 | $1 | $37521.465857871 | $10325199.902684 |
| 2024-10-21 | $1 | $1 | $14666.740111712 | $10314512.10279 |
| 2024-10-20 | $1 | $1 | $75669.930618309 | $10311568.466481 |
| 2024-10-19 | $1 | $1 | $5197.4154559773 | $10167030.406131 |
| 2024-10-18 | $1 | $1 | $23152.355312724 | $10158140.081117 |
| 2024-10-17 | $1 | $1 | $22917.790405253 | $10071664.263515 |
