| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1503.3238210121 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $806.77131960628 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $479.692421887 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $426.73572035038 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $595.91704007348 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $1663.895944906 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1896.7060694877 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $644.69679401926 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $438.56138473336 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $874.46625494195 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $946.49489752457 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $1195.8606492785 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $9005.39132866 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $10164.777759505 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $13422.106875826 | $0 |
| 2024-10-23 | $0.01 | $0.007 | $30914.510709787 | $0 |
| 2024-10-22 | $0.007 | $0.01 | $9.5864451529946 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $58.100271863384 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $297.9645855834 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $2753.2545455395 | $0 |
| 2024-10-18 | $0.008 | $0.007 | $1013.472609793 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $174.94771704849 | $0 |
