| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $279.93977355225 | $493693.49927818 |
| 2024-11-06 | $0.01 | $0.01 | $12.117538677405 | $439895.06722282 |
| 2024-11-05 | $0.01 | $0.01 | $197.52447080482 | $437020.76871405 |
| 2024-11-04 | $0.01 | $0.01 | $1064.6038393676 | $447097.58393204 |
| 2024-11-03 | $0.01 | $0.01 | $120.64963473397 | $457652.21790699 |
| 2024-11-02 | $0.01 | $0.01 | $1862.3857723431 | $459846.71494626 |
| 2024-11-01 | $0.01 | $0.01 | $20.995751313977 | $462793.50831168 |
| 2024-10-31 | $0.01 | $0.01 | $540.70812006569 | $489479.35302011 |
| 2024-10-30 | $0.01 | $0.01 | $426.02492704415 | $484772.79553729 |
| 2024-10-29 | $0.01 | $0.01 | $405.56088790452 | $467082.07057927 |
| 2024-10-28 | $0.01 | $0.01 | $24.072328239419 | $455622.49871654 |
| 2024-10-27 | $0.01 | $0.01 | $100.14617852007 | $453088.66126948 |
| 2024-10-26 | $0.01 | $0.01 | $23.710456247007 | $454536.14394176 |
| 2024-10-25 | $0.01 | $0.01 | $105.20834352211 | $459073.94301463 |
| 2024-10-24 | $0.01 | $0.01 | $243.02150388149 | $464505.06270833 |
| 2024-10-23 | $0.01 | $0.01 | $271.07005731449 | $479596.59859216 |
| 2024-10-22 | $0.01 | $0.01 | $795.50198111225 | $485170.11862026 |
| 2024-10-21 | $0.01 | $0.01 | $40.072769245489 | $504616.81965895 |
| 2024-10-20 | $0.01 | $0.01 | $21.528801712149 | $485911.21125655 |
| 2024-10-19 | $0.01 | $0.01 | $21.539165557082 | $486088.01560309 |
| 2024-10-18 | $0.01 | $0.01 | $250.74580893998 | $479571.97131789 |
| 2024-10-17 | $0.01 | $0.01 | $142.69647643424 | $482279.68042473 |
