| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2766.48 | $0 | $3320084.128366 | $0 |
| 2024-11-06 | $2469.53 | $2766.48 | $635739.46669678 | $0 |
| 2024-11-05 | $2440.33 | $2469.53 | $338851.93143047 | $0 |
| 2024-11-04 | $2502.65 | $2440.33 | $713637.25365056 | $0 |
| 2024-11-03 | $2538.95 | $2502.65 | $651473.42144446 | $0 |
| 2024-11-02 | $2559.86 | $2538.95 | $528509.26380947 | $0 |
| 2024-11-01 | $2562.81 | $2559.86 | $2340841.3742691 | $0 |
| 2024-10-31 | $2703.27 | $2562.81 | $503782.19667789 | $0 |
| 2024-10-30 | $2684.7 | $2703.27 | $1562397.9188042 | $0 |
| 2024-10-29 | $2613.9 | $2684.7 | $5485613.7540728 | $0 |
| 2024-10-28 | $2553.15 | $2613.9 | $355188.4912966 | $0 |
| 2024-10-27 | $2526.32 | $2553.15 | $969013.40155547 | $0 |
| 2024-10-26 | $2465.95 | $2526.32 | $562706.22950424 | $0 |
| 2024-10-25 | $2582.57 | $2465.95 | $2602107.5959237 | $0 |
| 2024-10-24 | $2567.22 | $2582.57 | $1292281.265366 | $0 |
| 2024-10-23 | $2665.26 | $2567.22 | $4484977.127481 | $0 |
| 2024-10-22 | $2712.17 | $2665.26 | $2206587.79467 | $0 |
| 2024-10-21 | $2789.94 | $2712.17 | $1356413.0032225 | $0 |
| 2024-10-20 | $2696.61 | $2789.94 | $2225532.6990054 | $0 |
| 2024-10-19 | $2690.89 | $2696.61 | $1773812.7037977 | $0 |
| 2024-10-18 | $2652.97 | $2690.89 | $1487885.4016609 | $0 |
| 2024-10-17 | $2658.02 | $2652.97 | $620337.62274321 | $0 |
