| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5480019.8699362 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $514217.59203257 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $174843.46812242 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $436747.14654813 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $299110.97896971 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $516133.30955398 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1290250.2974479 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $702681.89093453 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $152189.93864984 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $213834.70423333 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $398130.93559788 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $111904.55367403 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $561593.22699515 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2027184.0195474 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $914035.70010682 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $232173.12716988 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $668918.11955015 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $707271.36871837 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1747829.9412427 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $7822535.4136091 | $0 |
| 2024-10-18 | $0.004 | $0.01 | $27246.826781661 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $21731.121455107 | $0 |
