| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $8134.4871798467 | $0 |
| 2024-11-06 | $0.68 | $0.99 | $119.96146315375 | $0 |
| 2024-11-05 | $0.79 | $0.68 | $1343.2846277002 | $0 |
| 2024-11-04 | $0.84 | $0.79 | $3239.5526324648 | $0 |
| 2024-11-03 | $0.84 | $0.84 | $5460.1486029291 | $0 |
| 2024-11-02 | $1.03 | $0.84 | $11387.281705331 | $0 |
| 2024-11-01 | $0.92 | $1.03 | $2490.0248223363 | $0 |
| 2024-10-31 | $0.87 | $0.92 | $2791.7173259705 | $0 |
| 2024-10-30 | $0.94 | $0.87 | $5487.0169855809 | $0 |
| 2024-10-29 | $0.81 | $0.94 | $1432.6918691644 | $0 |
| 2024-10-28 | $0.87 | $0.81 | $1420.1665932111 | $0 |
| 2024-10-27 | $0.86 | $0.87 | $10897.742156689 | $0 |
| 2024-10-26 | $0.55 | $0.86 | $122.2926402346 | $0 |
| 2024-10-25 | $0.54 | $0.55 | $400.73672638461 | $0 |
| 2024-10-24 | $0.78 | $0.54 | $430.88211684103 | $0 |
| 2024-10-23 | $0.81 | $0.78 | $4828.6196147069 | $0 |
| 2024-10-22 | $0.8 | $0.81 | $1009.7220304036 | $0 |
| 2024-10-21 | $0.84 | $0.8 | $1501.6322347103 | $0 |
| 2024-10-20 | $0.78 | $0.84 | $1710.9528387506 | $0 |
| 2024-10-19 | $0.81 | $0.78 | $4261.9175207417 | $0 |
| 2024-10-18 | $0.6 | $0.81 | $1168.2508810419 | $0 |
| 2024-10-17 | $0.77 | $0.6 | $1770.6377773515 | $0 |
