| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $746.06 | $0 |
| 2024-11-07 | $0.07 | $0 | $159.71344504127 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $150.75238321864 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $250.19230109749 | $0 |
| 2024-11-04 | $0.07 | $0.06 | $291.14023458119 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $8.7425049128119 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $256.19429316752 | $0 |
| 2024-11-01 | $0.09 | $0.08 | $24.395245664016 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $53.374411774711 | $0 |
| 2024-10-30 | $0.09 | $0.1 | $1797.9210444323 | $0 |
| 2024-10-29 | $0.08 | $0.09 | $18.643508083488 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $18.679862573299 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $102.970843863 | $0 |
| 2024-10-26 | $0.09 | $0.08 | $118.49557073845 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $118.49557073845 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $157.33098953222 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $284.36437751998 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $50.96153276529 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $50.96153276529 | $0 |
| 2024-10-18 | $0.09 | $0 | $91.885762604365 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $540.06132577236 | $0 |
