| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $43.85 | $0 | $322142.0651186 | $0 |
| 2024-11-06 | $38.38 | $43.85 | $266695.98251109 | $0 |
| 2024-11-05 | $40.21 | $38.38 | $292420.4807133 | $0 |
| 2024-11-04 | $44.31 | $40.21 | $370467.87674515 | $0 |
| 2024-11-03 | $54.29 | $44.31 | $221051.68551713 | $0 |
| 2024-11-02 | $47.26 | $54.29 | $512445.43362309 | $0 |
| 2024-11-01 | $38.86 | $47.26 | $494752.1411835 | $0 |
| 2024-10-31 | $35.8 | $38.86 | $703910.7227884 | $0 |
| 2024-10-30 | $33.25 | $35.8 | $552422.33713422 | $0 |
| 2024-10-29 | $37.84 | $33.25 | $320082.23276824 | $0 |
| 2024-10-28 | $36.24 | $37.84 | $313059.84573481 | $0 |
| 2024-10-27 | $37.52 | $36.24 | $462168.90325788 | $0 |
| 2024-10-26 | $41.85 | $37.52 | $361707.341413 | $0 |
| 2024-10-25 | $40.24 | $41.85 | $552732.23280946 | $0 |
| 2024-10-24 | $46.44 | $40.24 | $902854.75680008 | $0 |
| 2024-10-23 | $30.76 | $46.44 | $650453.75367441 | $0 |
| 2024-10-22 | $47.78 | $30.76 | $541937.74731232 | $0 |
| 2024-10-21 | $36.86 | $47.78 | $474623.31150752 | $0 |
| 2024-10-20 | $36.35 | $36.86 | $532374.9401142 | $0 |
| 2024-10-19 | $50.97 | $36.35 | $1434821.9303827 | $0 |
| 2024-10-18 | $52.93 | $50.97 | $2220076.2773315 | $0 |
| 2024-10-17 | $65.49 | $52.93 | $1103961.6906795 | $0 |
