| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.17 | $0.16 | $18399540 | $155210214 |
| 2024-11-13 | $0.18 | $0.17 | $8337433 | $167678714 |
| 2024-11-12 | $0.2 | $0.18 | $8114822 | $177987612 |
| 2024-11-11 | $0.21 | $0.2 | $9879296 | $196475594 |
| 2024-11-10 | $0.21 | $0.21 | $5065465 | $208243825 |
| 2024-11-09 | $0.21 | $0.21 | $3992983 | $211455147 |
| 2024-11-08 | $0.21 | $0.21 | $5617748 | $207862629 |
| 2024-11-07 | $0.23 | $0 | $14805041.085284 | $227576111.76965 |
| 2024-11-06 | $0.17 | $0.23 | $3954226.8760433 | $172482271.11648 |
| 2024-11-05 | $0.15 | $0.17 | $5002645.4211485 | $152805834.57121 |
| 2024-11-04 | $0.16 | $0.15 | $5118397.6159384 | $162520113.87368 |
| 2024-11-03 | $0.17 | $0.16 | $5758644.1907732 | $169292531.83825 |
| 2024-11-02 | $0.18 | $0.17 | $11286486.991602 | $177478402.15309 |
| 2024-11-01 | $0.17 | $0.18 | $11788029.818544 | $167873585.58539 |
| 2024-10-31 | $0.13 | $0.17 | $3358095.4934455 | $129936260.74587 |
| 2024-10-30 | $0.14 | $0.13 | $3523123.9371629 | $140661234.33217 |
| 2024-10-29 | $0.14 | $0.14 | $4961305.1683761 | $134880649.02404 |
| 2024-10-28 | $0.12 | $0.14 | $4793288.758413 | $120546102.57196 |
| 2024-10-27 | $0.1 | $0.12 | $7958320.4475704 | $102578005.05606 |
| 2024-10-26 | $0.1 | $0.1 | $4185706.2904062 | $103097498.50657 |
| 2024-10-25 | $0.11 | $0.1 | $5353676.7848882 | $114598401.6969 |
| 2024-10-24 | $0.12 | $0.11 | $5456825.7243511 | $124994451.35175 |
| 2024-10-23 | $0.13 | $0.12 | $4024951.8768903 | $130232084.52398 |
| 2024-10-22 | $0.13 | $0.13 | $4272291.4751518 | $129816125.39687 |
| 2024-10-21 | $0.16 | $0.13 | $4340548.2152263 | $157457027.11685 |
| 2024-10-20 | $0.15 | $0.16 | $5616176.2252251 | $150296438.21085 |
| 2024-10-19 | $0.16 | $0.15 | $8056860.493155 | $156758470.08459 |
| 2024-10-18 | $0.16 | $0.16 | $5220422.285206 | $161497180.821 |
| 2024-10-17 | $0.15 | $0.16 | $6491244.9336668 | $147929292.10575 |
