| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.06 | $3096395 | $61708505 |
| 2024-12-21 | $0.07 | $0.07 | $5812182 | $66261174 |
| 2024-12-20 | $0.07 | $0.07 | $8729282 | $67709318 |
| 2024-12-19 | $0.07 | $0.07 | $8700574 | $74017762 |
| 2024-12-18 | $0.08 | $0.07 | $8269341 | $72079268 |
| 2024-12-17 | $0.09 | $0.08 | $15681722 | $80000495 |
| 2024-12-16 | $0.1 | $0.09 | $3421053 | $94182028 |
| 2024-12-15 | $0.1 | $0.1 | $3338175 | $95577940 |
| 2024-12-14 | $0.1 | $0.1 | $4481130 | $103716550 |
| 2024-12-08 | $0.14 | $0.13 | $2926748 | $131180463 |
| 2024-12-07 | $0.12 | $0.14 | $3387809 | $137476797 |
| 2024-12-06 | $0.13 | $0.12 | $2876829 | $120640577 |
| 2024-12-05 | $0.13 | $0.13 | $5030631 | $126614553 |
| 2024-11-28 | $0.1 | $0.1 | $4827118 | $103340150 |
| 2024-11-26 | $0.12 | $0.11 | $3693215 | $109326623 |
| 2024-11-25 | $0.11 | $0.12 | $4196886 | $120774699 |
| 2024-11-24 | $0.12 | $0.11 | $4060535 | $115035563 |
