| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2709.88 | $0 | $14.755301418889 | $0 |
| 2024-11-03 | $2709.88 | $2709.88 | $14.755301418889 | $0 |
| 2024-11-02 | $2756.19 | $2709.88 | $163.09775967442 | $0 |
| 2024-11-01 | $2773.03 | $2756.19 | $164.09419757 | $0 |
| 2024-10-26 | $2746.79 | $2773.03 | $320.81353189901 | $0 |
| 2024-10-25 | $2792.5 | $2746.79 | $326.15248176292 | $0 |
| 2024-10-24 | $2792.5 | $2792.5 | $326.15248176292 | $0 |
| 2024-10-22 | $2980.16 | $2792.5 | $892.84550601908 | $0 |
| 2024-10-21 | $2975.28 | $2980.16 | $891.38141132844 | $0 |
| 2024-10-20 | $2975.28 | $2975.28 | $891.38141132844 | $0 |
