| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2573.19 | $0 | $64.329711732137 | $1392901.7340624 |
| 2024-11-06 | $2402.6 | $2573.19 | $60.065117120945 | $1301103.1194788 |
| 2024-11-05 | $2374.97 | $2402.6 | $10521.399663483 | $1282907.5090899 |
| 2024-11-04 | $2383.92 | $2374.97 | $23.739107871882 | $1287336.6592533 |
| 2024-11-03 | $2383.92 | $2383.92 | $23.739107871882 | $1287336.6592533 |
| 2024-10-30 | $2570.2 | $0 | $90.933263926918 | $1377955.6528939 |
| 2024-10-29 | $2512.59 | $2570.2 | $88.894768521567 | $1351808.5054662 |
| 2024-10-28 | $2469.55 | $2512.59 | $163.46600654481 | $1327283.7959391 |
| 2024-10-27 | $2445 | $2469.55 | $221.69274457196 | $1314674.1849081 |
| 2024-10-26 | $2396.16 | $2445 | $253.22411411678 | $1284699.5799317 |
| 2024-10-25 | $2515.87 | $2396.16 | $11149.296907524 | $1353863.3874152 |
| 2024-10-24 | $2564.66 | $2515.87 | $199.9492361588 | $1382705.4820541 |
| 2024-10-23 | $2564.66 | $2564.66 | $199.9492361588 | $1382705.4820541 |
| 2024-10-19 | $2610.54 | $0 | $155.58614624578 | $1401210.9902255 |
| 2024-10-18 | $2610.54 | $2610.54 | $155.58614624578 | $1401210.9902255 |
| 2024-10-17 | $2566.49 | $2610.54 | $40.165161449712 | $1375164.946412 |
