| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $145428.04694809 | $0 |
| 2024-11-06 | $0.005 | $0.003 | $279984.56821294 | $0 |
| 2024-11-05 | $0.003 | $0.005 | $237867.94516515 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $129781.06993625 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $204403.13611118 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $246606.34744559 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $196604.63346815 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $150442.02960952 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $158681.65400444 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $217865.41347385 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $268333.7655952 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $128250.63102517 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $153771.89286501 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $158269.11539677 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $164160.82000512 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $197548.62570628 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $163341.77725307 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $156387.85056187 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $140998.85988474 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $160781.35889565 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $143791.82794038 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $171156.59767006 | $0 |
