| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $19427.551584898 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $6318.9487461769 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1746.7015217323 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $5711.5708232872 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $8289.1960883951 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2329.452764468 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1528.2533734038 | $0 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $8797.02586735 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $3113.97534882 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2648.1751008626 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $1229.0580021926 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $539.54844139927 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1638.3416658344 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $583.45164001973 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2528.4830232819 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1701.0897254933 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $7251.1606294484 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2241.480832223 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2453.2852140179 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $3560.5929155227 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $4121.7387178024 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2527.5757805194 | $0 |
