| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $241.97084324313 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $321.37264538003 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $11.26518710729 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $28.307781072302 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $86.566258197991 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $692.69892959378 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1718.3046258995 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $345.97148152046 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $1111.0937052078 | $0 |
| 2024-10-29 | $0.002 | $0.001 | $287.89189157505 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1247.2574955876 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1766.0669837235 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $200.73796398081 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3276.866053054 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $229.60346430667 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $153.99877418957 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $190.49094640128 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $315.0411105363 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $640.05835066056 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $406.40392364615 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $275.0421318431 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $610.42512765623 | $0 |
