| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $8991.7293848675 | $259405.00096516 |
| 2024-11-06 | $0.0005 | $0.0005 | $9132.4632115804 | $249546.34463506 |
| 2024-11-05 | $0.0005 | $0.0005 | $9119.8537302103 | $251516.739149 |
| 2024-11-04 | $0.0005 | $0.0005 | $9333.2902037706 | $256265.06915228 |
| 2024-11-03 | $0.0005 | $0.0005 | $10014.208521448 | $258776.55492426 |
| 2024-11-02 | $0.0005 | $0.0005 | $10153.372018405 | $254808.25923228 |
| 2024-11-01 | $0.0005 | $0.0005 | $11794.131549949 | $252661.98967556 |
| 2024-10-31 | $0.0005 | $0.0005 | $9471.3202959476 | $257498.68049023 |
| 2024-10-30 | $0.0005 | $0.0005 | $9799.8174636135 | $260920.47586147 |
| 2024-10-29 | $0.0005 | $0.0005 | $11081.668468359 | $258981.74518955 |
| 2024-10-28 | $0.0005 | $0.0005 | $8744.8936690324 | $244657.41693919 |
| 2024-10-27 | $0.0005 | $0.0005 | $17236.772412085 | $244931.90926852 |
| 2024-10-26 | $0.0005 | $0.0005 | $15521.940271741 | $245606.91362806 |
| 2024-10-25 | $0.0005 | $0.0005 | $9172.6454189773 | $256260.84209964 |
| 2024-10-24 | $0.0005 | $0.0005 | $9959.5058824047 | $253528.5953911 |
| 2024-10-23 | $0.0005 | $0.0005 | $9052.8770754318 | $262190.82576569 |
| 2024-10-22 | $0.0006 | $0.0005 | $9594.8898709189 | $267559.19815804 |
| 2024-10-21 | $0.0006 | $0.0006 | $8947.1719822732 | $272949.96668252 |
| 2024-10-20 | $0.0006 | $0.0006 | $9878.3043153912 | $270719.09866324 |
| 2024-10-19 | $0.0006 | $0.0006 | $11086.057118129 | $276123.90409869 |
| 2024-10-18 | $0.0006 | $0.0006 | $8627.5395491025 | $270565.119503 |
| 2024-10-17 | $0.0006 | $0.0006 | $9785.8414310504 | $277020.19797389 |
