| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $181.82 | $135150 |
| 2024-11-08 | $0.05 | $0.05 | $650.52 | $135496 |
| 2024-11-07 | $0.05 | $0 | $762.25220059382 | $138659.1609208 |
| 2024-11-06 | $0.05 | $0.05 | $35.295207282029 | $142486.373426 |
| 2024-11-05 | $0.06 | $0.05 | $390.55703451369 | $147360.51917422 |
| 2024-11-04 | $0.06 | $0.06 | $1.2204675977794 | $153461.6846362 |
| 2024-11-03 | $0.06 | $0.06 | $1109.4833254851 | $152497.57613938 |
| 2024-11-02 | $0.06 | $0.06 | $4598.5566276736 | $161642.64278833 |
| 2024-11-01 | $0.05 | $0.06 | $1025.5828677964 | $121939.82954363 |
| 2024-10-31 | $0.05 | $0.05 | $5337.3424354013 | $120749.04027436 |
| 2024-10-30 | $0.06 | $0.05 | $10472.192655505 | $163276.00050784 |
| 2024-10-29 | $0.09 | $0.06 | $6.672165228924 | $224342.27468102 |
| 2024-10-28 | $0.09 | $0.09 | $513.03667161918 | $227111.15713709 |
| 2024-10-27 | $0.09 | $0.09 | $735.65989266499 | $231864.39501066 |
| 2024-10-26 | $0.09 | $0.09 | $34.301514963233 | $236843.04647591 |
| 2024-10-25 | $0.09 | $0.09 | $177.13514996796 | $235831.98863759 |
| 2024-10-24 | $0.09 | $0.09 | $180.57908562879 | $236727.47295608 |
| 2024-10-23 | $0.09 | $0.09 | $275.24281254226 | $238003.62849098 |
| 2024-10-22 | $0.09 | $0.09 | $170.95105342655 | $242878.34385506 |
| 2024-10-21 | $0.09 | $0.09 | $562.88150166205 | $237217.23811655 |
| 2024-10-20 | $0.09 | $0.09 | $2179.9350627131 | $234099.72142701 |
| 2024-10-19 | $0.09 | $0.09 | $346.17692339148 | $223952.34488487 |
| 2024-10-18 | $0.09 | $0.09 | $31.368119833265 | $224627.13802894 |
| 2024-10-17 | $0.09 | $0.09 | $724.1996795811 | $225743.92994795 |
