| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $111271 | $2922797 |
| 2024-11-07 | $0.008 | $0 | $53547.633099465 | $3314288.2760125 |
| 2024-11-06 | $0.008 | $0.008 | $72394.559043032 | $3339616.3853134 |
| 2024-11-05 | $0.008 | $0.008 | $60468.623143536 | $3438265.655536 |
| 2024-11-04 | $0.008 | $0.008 | $52223.267292127 | $3325998.845217 |
| 2024-11-03 | $0.009 | $0.008 | $74245.693505879 | $3632958.7261726 |
| 2024-11-02 | $0.009 | $0.009 | $61334.044682668 | $3718162.2348294 |
| 2024-11-01 | $0.009 | $0.009 | $63704.035598189 | $3827914.6298024 |
| 2024-10-31 | $0.009 | $0.009 | $74364.500989223 | $3765113.3564739 |
| 2024-10-30 | $0.009 | $0.009 | $85690.227724822 | $3847473.8645208 |
| 2024-10-29 | $0.009 | $0.009 | $75787.114615056 | $3847873.0196744 |
| 2024-10-28 | $0.009 | $0.009 | $113897.158695 | $3876291.5943497 |
| 2024-10-27 | $0.007 | $0.009 | $97547.677605447 | $3097262.6522287 |
| 2024-10-26 | $0.007 | $0.007 | $94202.924242934 | $3017198.7809646 |
| 2024-10-25 | $0.007 | $0.007 | $82440.728662122 | $2892326.3782069 |
| 2024-10-24 | $0.007 | $0.007 | $71105.921441982 | $2882539.1256335 |
| 2024-10-23 | $0.007 | $0.007 | $64337.091407478 | $2897584.5752556 |
| 2024-10-22 | $0.007 | $0.007 | $55845.735915835 | $2969394.1339691 |
| 2024-10-21 | $0.008 | $0.007 | $91879.609932803 | $3327292.7834118 |
| 2024-10-20 | $0.009 | $0.008 | $76519.026974463 | $3660875.1561141 |
| 2024-10-19 | $0.009 | $0.009 | $57035.349483195 | $3799577.2094641 |
| 2024-10-18 | $0.009 | $0.009 | $16421.977004885 | $3875134.2645206 |
| 2024-10-17 | $0.01 | $0.009 | $37637.486977963 | $4087212.3734474 |
