| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $3.0E-5 | $1.0E-5 | $22.49 | $1187358 |
| 2024-11-10 | $3.0E-5 | $3.0E-5 | $264.24 | $2509819 |
| 2024-11-09 | $3.0E-5 | $3.0E-5 | $216.91 | $2512079 |
| 2024-11-05 | $2.0E-5 | $0 | $25.746477783147 | $1967583.5278667 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $6.7800702805772 | $1791974.6256403 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.7818579614174 | $1791923.0138955 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $6.7818579614174 | $1791923.0138955 |
| 2024-10-31 | $3.0E-5 | $0 | $108.87574573829 | $2639721.3365483 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $42.890142392438 | $1574106.8190697 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $0.016349623009874 | $1132708.7607604 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $0.013403487983271 | $1131172.84041 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $0.013403487983271 | $1131172.84041 |
| 2024-10-26 | $2.0E-5 | $1.0E-5 | $0 | $1708929.0513629 |
| 2024-10-25 | $1.0E-5 | $2.0E-5 | $1.454835100921 | $2773396.0738652 |
| 2024-10-24 | $3.0E-5 | $1.0E-5 | $0.072176231866468 | $2770780.6784539 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $3.7455018519809 | $1292749.1951463 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3.7444455173028 | $1293439.8696078 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3.7455199264245 | $1292755.4334886 |
| 2024-10-20 | $3.0E-5 | $0 | $82.960619735128 | $2909252.8523051 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $0.00080740786769025 | $1706685.9824496 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $0.00080749213281179 | $1706864.100731 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $16.91063128773 | $1715088.7206433 |
