| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $1319.22 | $1214652 |
| 2024-11-12 | $0.001 | $0.001 | $11092.54 | $1193846 |
| 2024-11-07 | $0.001 | $0 | $2121.425208067 | $1086265.9432411 |
| 2024-11-06 | $0.001 | $0.001 | $4924.0895204345 | $1121925.481339 |
| 2024-11-05 | $0.001 | $0.001 | $1297.9753475173 | $1200236.7003774 |
| 2024-11-04 | $0.001 | $0.001 | $489.89350685619 | $1239517.628932 |
| 2024-11-03 | $0.001 | $0.001 | $10962.796434089 | $1256673.1213779 |
| 2024-11-02 | $0.001 | $0.001 | $671.10712755698 | $1048237.9673981 |
| 2024-11-01 | $0.001 | $0.001 | $6.4198249519202 | $1061923.2057034 |
| 2024-10-31 | $0.001 | $0.001 | $30.324129597073 | $1058413.7042032 |
| 2024-10-30 | $0.001 | $0.001 | $654.14095067011 | $1064065.5100109 |
| 2024-10-29 | $0.001 | $0.001 | $26.467165567314 | $1050216.9268871 |
| 2024-10-28 | $0.001 | $0.001 | $244.34246847765 | $1050305.6111336 |
| 2024-10-27 | $0.001 | $0.001 | $3615.1179985374 | $1060143.4518383 |
| 2024-10-26 | $0.001 | $0.001 | $7538.2710229701 | $994094.76921124 |
| 2024-10-25 | $0.001 | $0.001 | $1596.5866917385 | $1142473.4857695 |
| 2024-10-24 | $0.001 | $0.001 | $6394.2269404268 | $1132840.2065284 |
| 2024-10-23 | $0.001 | $0.001 | $2112.2341642005 | $1044985.2595615 |
| 2024-10-22 | $0.001 | $0.001 | $7320.4727360427 | $1041206.8041275 |
| 2024-10-21 | $0.001 | $0.001 | $265.4383146044 | $1226438.1148052 |
| 2024-10-20 | $0.001 | $0.001 | $613.9622926385 | $1231711.5587008 |
| 2024-10-19 | $0.001 | $0.001 | $18.871410395413 | $1252357.9810809 |
| 2024-10-18 | $0.001 | $0.001 | $2003.1208345123 | $1257626.2192557 |
| 2024-10-17 | $0.002 | $0.001 | $290.69188333216 | $1322356.515565 |
