| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $16.584413272521 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $19.96791530017 | $0 |
| 2024-11-05 | $1 | $0.99 | $124.16837413518 | $0 |
| 2024-11-04 | $1 | $1 | $18.286960028811 | $0 |
| 2024-11-03 | $1 | $1 | $399.09127798464 | $0 |
| 2024-11-02 | $1 | $1 | $728.71234556871 | $0 |
| 2024-11-01 | $0.99 | $1 | $3063.4534948257 | $0 |
| 2024-10-31 | $1 | $0.99 | $57.937456560603 | $0 |
| 2024-10-30 | $0.99 | $1 | $21.639886126005 | $0 |
| 2024-10-29 | $1 | $0.99 | $801.20747216737 | $0 |
| 2024-10-28 | $1 | $1 | $12.617943642252 | $0 |
| 2024-10-27 | $0.99 | $1 | $253.15291646783 | $0 |
| 2024-10-26 | $1 | $0.99 | $229.9906575063 | $0 |
| 2024-10-25 | $1 | $1 | $427.445967464 | $0 |
| 2024-10-24 | $1.03 | $1 | $1228.431385267 | $0 |
| 2024-10-23 | $1.02 | $1.03 | $531.63524255903 | $0 |
| 2024-10-22 | $1.05 | $1.02 | $2377.3740121059 | $0 |
| 2024-10-21 | $1.1 | $1.05 | $1.0785314405861 | $0 |
| 2024-10-20 | $1.11 | $1.1 | $994.77712532924 | $0 |
| 2024-10-19 | $1.18 | $1.11 | $1480.0758581689 | $0 |
| 2024-10-18 | $1.03 | $1.18 | $19579.136675406 | $0 |
| 2024-10-17 | $1.03 | $1.03 | $19579.136675406 | $0 |
