| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.07 | $0 | $228.90719123427 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $649.7586440865 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $26.348223768697 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $25.938861069227 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $86.860527498698 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $506.32548681813 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $882.01336103933 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $882.01336103933 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $65.726121579711 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $66.333869951268 | $0 |
| 2024-10-21 | $0.08 | $0.07 | $3720.7614952078 | $0 |
| 2024-10-20 | $0.07 | $0.08 | $441.17956730953 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $441.60783601485 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $403.39397829264 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $916.34330716754 | $0 |
