| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.03 | $0.03 | $28627 | $2579113 |
| 2024-11-07 | $0.02 | $0 | $31531.821484384 | $2251420.4802249 |
| 2024-11-06 | $0.03 | $0.02 | $8107.6358352062 | $2399327.7166597 |
| 2024-11-05 | $0.03 | $0.03 | $10584.737701016 | $2314355.9488888 |
| 2024-11-04 | $0.03 | $0.03 | $5807.2381036845 | $2553113.7897463 |
| 2024-11-03 | $0.03 | $0.03 | $17280.641855987 | $2614096.4951382 |
| 2024-11-02 | $0.03 | $0.03 | $44720.635799793 | $2784841.2664296 |
| 2024-11-01 | $0.03 | $0.03 | $25468.757457145 | $2439318.1379177 |
| 2024-10-31 | $0.03 | $0.03 | $6083.5698381247 | $2714767.1446775 |
| 2024-10-30 | $0.03 | $0.03 | $32910.057076555 | $2718511.9558551 |
| 2024-10-29 | $0.03 | $0.03 | $20926.9484877 | $2408286.0541682 |
| 2024-10-28 | $0.02 | $0.03 | $17262.643237075 | $2254988.0617745 |
| 2024-10-27 | $0.03 | $0.02 | $2375.9576522372 | $2435557.5051234 |
| 2024-10-26 | $0.03 | $0.03 | $12644.849873906 | $2344095.2799597 |
| 2024-10-25 | $0.03 | $0.03 | $17975.787104974 | $2504379.1481336 |
| 2024-10-24 | $0.03 | $0.03 | $7605.0000710377 | $2597113.9629956 |
| 2024-10-23 | $0.03 | $0.03 | $6352.9854805566 | $2816093.8216628 |
| 2024-10-22 | $0.03 | $0.03 | $15735.695179057 | $2927057.2418352 |
| 2024-10-21 | $0.03 | $0.03 | $10400.302646262 | $3087751.0023285 |
| 2024-10-20 | $0.03 | $0.03 | $5386.3647787292 | $3138217.2227443 |
| 2024-10-19 | $0.03 | $0.03 | $17688.132833072 | $3123137.5297207 |
| 2024-10-18 | $0.04 | $0.03 | $6893.4120697713 | $3314311.7155155 |
| 2024-10-17 | $0.04 | $0.04 | $9558.309001577 | $3260677.610307 |
