| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $103.11 | $0 |
| 2024-11-07 | $0.04 | $0 | $37.356625626653 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $20.76423079534 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $13.045579638805 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $12.486392033011 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $16.259947011619 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $111.55762673658 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1.6060047366736 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $16.865160569473 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $9.660362004899 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $30.616948229902 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $30.616948229902 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $17.280366894628 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $21.16050922754 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $25.165573442112 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $25.165573442112 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $5.5480455269872 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $5.5480455269872 | $0 |
| 2024-10-18 | $0.04 | $0 | $70.280532119204 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $125.62010270805 | $0 |
