| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $16.10467206316 | $468072.4153176 |
| 2024-11-06 | $7.0E-9 | $7.0E-9 | $14.867255670115 | $437047.50988585 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $454.70675917591 | $432914.24314776 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $728.47502178619 | $455021.3453514 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $811.21754451355 | $461165.90288922 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $811.35909447589 | $460963.82909408 |
| 2024-10-30 | $8.0E-9 | $0 | $1.3337039105314 | $496805.62166204 |
| 2024-10-29 | $7.0E-9 | $8.0E-9 | $74.55397719788 | $482946.80588165 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $74.55397719788 | $482946.80588165 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $92.978781636945 | $462751.02491402 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $91.3792715289 | $455922.54095423 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $194.56683379326 | $474261.27436641 |
| 2024-10-24 | $8.0E-9 | $7.0E-9 | $157.02322860033 | $491897.77086113 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $157.36397935312 | $493308.40990512 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $21.785953761617 | $496718.72264839 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $61.584286667225 | $494379.88588393 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $112.83530577125 | $495095.7733995 |
| 2024-10-19 | $8.0E-9 | $8.0E-9 | $5.0693469141992 | $498170.3103777 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $13.100975485253 | $491422.12448801 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $397.33660199924 | $490423.69172726 |
