| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4869.6212632115 | $203069.8884944 |
| 2024-11-06 | $0.003 | $0.003 | $576.08148034152 | $217202.92992959 |
| 2024-11-05 | $0.003 | $0.003 | $886.09749422556 | $219473.90687725 |
| 2024-11-04 | $0.003 | $0.003 | $450.90678698002 | $218426.62836423 |
| 2024-11-03 | $0.003 | $0.003 | $445.65658225765 | $221555.9756936 |
| 2024-11-02 | $0.003 | $0.003 | $372.28575777679 | $225888.10176555 |
| 2024-11-01 | $0.003 | $0.003 | $787.30966312847 | $227823.30790697 |
| 2024-10-31 | $0.003 | $0.003 | $994.01110941983 | $234546.0815048 |
| 2024-10-30 | $0.003 | $0.003 | $408.2555233192 | $235247.19462529 |
| 2024-10-29 | $0.003 | $0.003 | $5166.1021829564 | $236954.62811552 |
| 2024-10-28 | $0.003 | $0.003 | $2517.9191468948 | $257374.81589301 |
| 2024-10-27 | $0.004 | $0.003 | $1227.6187410059 | $279367.95206988 |
| 2024-10-26 | $0.004 | $0.004 | $933.19312974189 | $273317.55746513 |
| 2024-10-25 | $0.004 | $0.004 | $881.38884040701 | $281077.55107332 |
| 2024-10-24 | $0.004 | $0.004 | $592.42881211646 | $285998.32097572 |
| 2024-10-23 | $0.004 | $0.004 | $575.63956824277 | $287859.8915046 |
| 2024-10-22 | $0.004 | $0.004 | $1397.6511828035 | $293238.96064219 |
| 2024-10-21 | $0.004 | $0.004 | $1254.0550503012 | $292285.67158872 |
| 2024-10-20 | $0.004 | $0.004 | $894.97035546307 | $286541.23431096 |
| 2024-10-19 | $0.004 | $0.004 | $406.99401999883 | $295183.05078778 |
| 2024-10-18 | $0.004 | $0.004 | $577.14619440472 | $291908.27405391 |
| 2024-10-17 | $0.004 | $0.004 | $3660.4142578902 | $295947.25195507 |
