| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.03 | $0.03 | $51609 | $1105663 |
| 2024-11-07 | $0.03 | $0 | $31022.424272871 | $995816.4276389 |
| 2024-11-06 | $0.03 | $0.03 | $26526.983461657 | $930163.01235021 |
| 2024-11-05 | $0.03 | $0.03 | $40347.952468177 | $928286.87698996 |
| 2024-11-04 | $0.03 | $0.03 | $32296.816966868 | $944985.27553598 |
| 2024-11-03 | $0.03 | $0.03 | $24945.595117093 | $958394.56278061 |
| 2024-11-02 | $0.03 | $0.03 | $24549.732022741 | $976051.14428769 |
| 2024-11-01 | $0.03 | $0.03 | $17600.269929415 | $982705.59647542 |
| 2024-10-31 | $0.03 | $0.03 | $15178.648465303 | $1053660.9732372 |
| 2024-10-30 | $0.03 | $0.03 | $25910.514895759 | $1063996.8070112 |
| 2024-10-29 | $0.03 | $0.03 | $28436.517205468 | $1048556.6036745 |
| 2024-10-28 | $0.03 | $0.03 | $25805.010195418 | $1031925.1250954 |
| 2024-10-27 | $0.03 | $0.03 | $33812.138622849 | $1028781.915297 |
| 2024-10-26 | $0.03 | $0.03 | $20232.312372018 | $1030514.5869444 |
| 2024-10-25 | $0.03 | $0.03 | $31504.758978883 | $1041595.730806 |
| 2024-10-24 | $0.03 | $0.03 | $26533.602917808 | $1031377.8587013 |
| 2024-10-23 | $0.03 | $0.03 | $29378.203215584 | $1051699.3311804 |
| 2024-10-22 | $0.03 | $0.03 | $35075.465862374 | $1092470.2668253 |
| 2024-10-21 | $0.03 | $0.03 | $31511.126815398 | $1072413.6392309 |
| 2024-10-20 | $0.03 | $0.03 | $31015.735616918 | $1055896.3908714 |
| 2024-10-19 | $0.03 | $0.03 | $41204.317270023 | $1091470.8614895 |
| 2024-10-18 | $0.03 | $0.03 | $27777.177141782 | $1067811.5294671 |
| 2024-10-17 | $0.03 | $0.03 | $26149.573217741 | $1085254.7962752 |
