| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $53572 | $1230636 |
| 2024-11-09 | $0.008 | $0.008 | $104204 | $1072302 |
| 2024-11-07 | $0.008 | $0 | $124487.19645913 | $1045778.3853812 |
| 2024-11-06 | $0.008 | $0.008 | $118554.62176771 | $1073174.849135 |
| 2024-11-05 | $0.008 | $0.008 | $151212.80726987 | $1114512.7851238 |
| 2024-11-04 | $0.008 | $0.008 | $141162.288725 | $1107826.262369 |
| 2024-11-03 | $0.008 | $0.008 | $131478.53474812 | $1059737.9301672 |
| 2024-11-02 | $0.008 | $0.008 | $84726.709551703 | $1084587.9108868 |
| 2024-11-01 | $0.009 | $0.008 | $146569.41088549 | $1150665.9597771 |
| 2024-10-31 | $0.009 | $0.009 | $60589.521069914 | $1161680.6648979 |
| 2024-10-30 | $0.009 | $0.009 | $33836.200226789 | $1210135.2853914 |
| 2024-10-29 | $0.009 | $0.009 | $103899.53828733 | $1181474.1903801 |
| 2024-10-28 | $0.008 | $0.009 | $52252.441867204 | $1066384.5855006 |
| 2024-10-27 | $0.008 | $0.008 | $101774.71868936 | $1075727.4099194 |
| 2024-10-26 | $0.008 | $0.008 | $55606.316665611 | $1127375.4517931 |
| 2024-10-25 | $0.009 | $0.008 | $19723.289490547 | $1181110.4170304 |
| 2024-10-24 | $0.008 | $0.009 | $92788.859414309 | $1085980.3655314 |
| 2024-10-23 | $0.009 | $0.008 | $103527.10602729 | $1253613.9958289 |
| 2024-10-22 | $0.009 | $0.009 | $105917.55625122 | $1261978.3551276 |
| 2024-10-21 | $0.009 | $0.009 | $94034.614373015 | $1234016.2782946 |
| 2024-10-20 | $0.01 | $0.009 | $74231.374101111 | $1325431.9631112 |
| 2024-10-19 | $0.01 | $0.01 | $52148.621261541 | $1318010.9089858 |
| 2024-10-18 | $0.01 | $0.01 | $94979.718753804 | $1408116.8935344 |
| 2024-10-17 | $0.01 | $0.01 | $73120.621785947 | $1366468.002524 |
