| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $708282.88650326 | $3540699.3872225 |
| 2024-11-06 | $0.004 | $0.004 | $479597.12327913 | $3309405.3684542 |
| 2024-11-05 | $0.003 | $0.004 | $609813.76685537 | $3109627.8954228 |
| 2024-11-04 | $0.004 | $0.003 | $420756.85547478 | $3339572.2315878 |
| 2024-11-03 | $0.004 | $0.004 | $522859.84069348 | $3135472.7267746 |
| 2024-11-02 | $0.004 | $0.004 | $602988.74314351 | $3156474.1910988 |
| 2024-11-01 | $0.004 | $0.004 | $556358.65673635 | $3167171.4656954 |
| 2024-10-31 | $0.004 | $0.004 | $657703.18682202 | $3264915.1411987 |
| 2024-10-30 | $0.004 | $0.004 | $680644.67249688 | $3221593.0491061 |
| 2024-10-29 | $0.004 | $0.004 | $611701.47435445 | $3249235.4170319 |
| 2024-10-28 | $0.004 | $0.004 | $500079.75472255 | $3201023.284311 |
| 2024-10-27 | $0.004 | $0.004 | $660805.9356488 | $3288023.5643119 |
| 2024-10-26 | $0.004 | $0.004 | $606540.28605204 | $3204626.5115609 |
| 2024-10-25 | $0.004 | $0.004 | $464994.88812449 | $3328732.8667562 |
| 2024-10-24 | $0.004 | $0.004 | $596490.4878018 | $3351914.2147661 |
| 2024-10-23 | $0.004 | $0.004 | $603428.57296034 | $3516228.491229 |
| 2024-10-22 | $0.004 | $0.004 | $662739.62281441 | $3580434.9139884 |
| 2024-10-21 | $0.004 | $0.004 | $561229.25288931 | $3644860.216592 |
| 2024-10-20 | $0.004 | $0.004 | $519162.06764354 | $3601586.4941045 |
| 2024-10-19 | $0.004 | $0.004 | $570441.90835222 | $3674819.4430906 |
| 2024-10-18 | $0.004 | $0.004 | $619219.64741307 | $3622372.8823751 |
| 2024-10-17 | $0.004 | $0.004 | $663000.01845963 | $3808474.739782 |
