| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $388.31581802221 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $169.52208055741 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $92.585657828066 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $275.39282540655 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $362.40936089481 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $7.8558269412513 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $127.73564608614 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $65.789551723807 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $256.9675166559 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $8.2746778317277 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $151.90220574064 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $167.21582578264 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $892.83399934068 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $172.65798946124 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $368.36228462577 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $468.44784096171 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $38.339555512001 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $995.74893797027 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $662.28961161081 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $14.660874337389 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $237.4568763408 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $216.09141474141 | $0 |
