| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $854.48883508627 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $593.33403485524 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1428.8678457963 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $675.55675208773 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $122.79990186555 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $7.8985790356786 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $220.78455059312 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1205.6338002344 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $1936.5438691617 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $39.518328819591 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $90.206896987731 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $51.889713645699 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $40.976404801911 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $349.13402656639 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $216.34126670791 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $249.87820703448 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $825.38022279083 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $998.20288402269 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $2700.2724695923 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $296.6427816322 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $54.203164578505 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $476.46624258345 | $0 |
