| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $120.74908750261 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $207.41457572142 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1349.643345024 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1374.908273067 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $189.81504241553 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $200.65126078534 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $118.28645561312 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $616.05329405471 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $613.90714567995 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $30.708188170185 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $30.708188170185 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $14.474455723294 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $66.225164626106 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $234.05107908509 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $29.643864581488 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $29.643023845595 | $0 |
| 2024-10-17 | $1.0E-5 | $0 | $22.410898234976 | $0 |
