| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $21627.389528893 | $0 |
| 2024-11-06 | $0.0008 | $0.0007 | $2075.4117228344 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $3584.8901718586 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $7691.4267215007 | $0 |
| 2024-11-03 | $0.0007 | $0.0008 | $3741.3781107744 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $4405.9517841492 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $5002.2887251632 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $4551.7508979495 | $0 |
| 2024-10-30 | $0.0009 | $0.0008 | $16258.570552791 | $0 |
| 2024-10-29 | $0.0008 | $0.0009 | $4735.8813150041 | $0 |
| 2024-10-28 | $0.0009 | $0.0008 | $6607.5297117622 | $0 |
| 2024-10-27 | $0.0008 | $0.0009 | $20998.886385318 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $17127.273470426 | $0 |
| 2024-10-25 | $0.0009 | $0.0007 | $17169.260379317 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $4718.001810132 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $17303.65094796 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $19542.752810655 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $32404.705886829 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $26964.027614355 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $124728.32826418 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $289220.24955395 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $564479.92874379 | $0 |
