| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $6.3860490767464 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $50.337718242197 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $308.00624719355 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $22.036234725794 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2.4742501247021 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2.4742501247021 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $56.725651314259 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $153.2705704239 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $325.33125669598 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $604.97556685978 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $137.79989408042 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5.9295218795641 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5.9332869642425 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $67.274649845602 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3.3171865636105 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $29.896497487497 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $4.1342172171029 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4.1342172171029 | $0 |
| 2024-10-18 | $0.001 | $0 | $121.62465579301 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $15.360200418832 | $0 |
