| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $43.089123600256 | $291660.5075529 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $36.957981832911 | $272790.79781019 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $410.01488667491 | $277324.26187508 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $31.12393033554 | $286630.97500988 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $31.129992328919 | $286676.2478839 |
| 2024-10-31 | $2.0E-5 | $0 | $36.767039281342 | $305695.1634358 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $36.948033467986 | $307308.80125263 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $219.08296779734 | $297705.63956488 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $219.49777253303 | $298269.30597116 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $219.46621567667 | $298226.42425287 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $24.541994360349 | $304308.94867965 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $24.763269434944 | $306547.48584548 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $24.764149629414 | $306558.38187852 |
| 2024-10-20 | $2.0E-5 | $0 | $11.948378042838 | $305435.5815476 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $11.982081815717 | $306297.14881914 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $11.982081815717 | $306297.14881914 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $19.252599681684 | $306493.72108262 |
