| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $473999.64602606 | $6666786.6484265 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $278239.66485138 | $4802234.6320718 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $425709.25282976 | $5637090.0206768 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $451204.40141263 | $4963711.6275324 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $336856.75932079 | $4328750.2647931 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $286834.51897747 | $5089734.8201248 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $435549.14589697 | $4811005.219595 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $385254.21257922 | $6195086.8921844 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $2128509.1400776 | $6882791.387257 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1625192.3618981 | $7404753.4524795 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $510367.93068402 | $10797289.532982 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $498028.32361752 | $12128845.73663 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $821827.71143352 | $9983238.3708911 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $381822.55166814 | $10741678.895616 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $827062.80391775 | $10331473.971231 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $265675.57512504 | $8565238.3404275 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $309028.28479652 | $7708467.9000714 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $312792.2217597 | $8851815.4118622 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $222790.78785134 | $8138774.186232 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $390742.24775219 | $7338788.1672241 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $508902.50000841 | $7981910.2231778 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $660223.59829618 | $9066769.5191401 |
