| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $66243.813274369 | $1011160.3361997 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $39716.666861262 | $863982.00918462 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $48836.9259193 | $959582.65014347 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $56299.002015629 | $1062629.2884786 |
| 2024-11-03 | $2.0E-9 | $3.0E-9 | $49574.929989793 | $883710.83014488 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $55241.297530095 | $901223.36501288 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $51787.294572701 | $1011566.8656407 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $75338.580691383 | $1032866.9511069 |
| 2024-10-30 | $3.0E-9 | $2.0E-9 | $133938.99968563 | $1080433.3244901 |
| 2024-10-29 | $2.0E-9 | $3.0E-9 | $53507.843935674 | $732725.59809241 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $63193.226448029 | $764129.76054966 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $51118.573600964 | $788383.90422059 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $50214.888759484 | $729182.74753075 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $53412.721788553 | $753601.03965481 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $67949.975275867 | $877004.06149498 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $45025.9266422 | $910046.09096266 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $89638.180993882 | $961392.81626667 |
| 2024-10-21 | $3.0E-9 | $2.0E-9 | $80786.129589614 | $1124269.4878227 |
| 2024-10-20 | $2.0E-9 | $3.0E-9 | $64196.048479009 | $890708.90302359 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $106797.27397824 | $976166.72954593 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $54256.583068999 | $867049.70751769 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $58810.953440753 | $864256.38834068 |
